Soc. Generale Knock-Out YRAIF/ DE000SQ2SDE3 /
| 2024-05-23 3:43:48 PM | Chg. +0.220 | Volume | Bid4:01:47 PM | Ask4:01:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.330EUR | +1.29% | 0 Turnover: 0.000 |
17.410Bid Size: 2,000 | 17.430Ask Size: 2,000 | 17.330 | 17.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:43:48 PM | 17.330 | 0 |
| 2024-05-23 | 3:28:48 PM | 17.280 | 0 |
| 2024-05-23 | 2:24:50 PM | 17.280 | 0 |
| 2024-05-23 | 1:13:43 PM | 17.130 | 0 |
| 2024-05-23 | 12:24:33 PM | 17.180 | 0 |
| 2024-05-23 | 12:07:50 PM | 17.200 | 0 |
| 2024-05-23 | 11:10:54 AM | 17.220 | 0 |
| 2024-05-23 | 10:59:29 AM | 17.190 | 0 |
| 2024-05-23 | 9:49:06 AM | 17.200 | 0 |
| 2024-05-23 | 9:15:44 AM | 17.210 | 0 |
| 2024-05-23 | 8:58:59 AM | 17.040 | 0 |
| 2024-05-23 | 8:29:26 AM | 17.000 | 0 |
| 2024-05-22 | 9:47:59 PM | 17.110 | 0 |
All quotes in EUR
