Soc. Generale Knock-Out ZIL/ DE000SH4R9H4 /
| 2024-05-22 2:20:18 PM | Chg. +0.15 | Volume | Bid2:40:20 PM | Ask2:40:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.24EUR | +2.46% | - Turnover: - |
6.24Bid Size: 1,000 | -Ask Size: - | 6.27 | 6.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:20:18 PM | 6.24 | 0 |
| 2024-05-22 | 1:23:53 PM | 6.23 | 0 |
| 2024-05-22 | 12:14:50 PM | 6.23 | 0 |
| 2024-05-22 | 11:12:29 AM | 6.27 | 0 |
| 2024-05-22 | 9:07:23 AM | 6.17 | 0 |
| 2024-05-21 | 12:20:50 PM | 6.09 | 0 |
| 2024-05-21 | 11:14:51 AM | 6.05 | 0 |
| 2024-05-21 | 10:21:53 AM | 6.06 | 0 |
| 2024-05-21 | 10:08:24 AM | 6.05 | 0 |
| 2024-05-20 | 6:15:27 PM | 6.00 | 0 |
| 2024-05-20 | 5:12:47 PM | 5.96 | 0 |
| 2024-05-20 | 4:17:05 PM | 5.96 | 0 |
| 2024-05-20 | 3:09:07 PM | 5.86 | 0 |
All quotes in EUR
