Soc. Generale Knock-Out ZIL2/ DE000SH4SES8 /
| 2024-05-21 12:20:50 PM | Chg. +0.09 | Volume | Bid1:17:48 PM | Ask1:17:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.54EUR | +1.65% | - Turnover: - |
5.55Bid Size: 1,000 | -Ask Size: - | 5.54 | 5.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:20:50 PM | 5.54 | 0 |
| 2024-05-21 | 11:14:51 AM | 5.50 | 0 |
| 2024-05-21 | 10:21:53 AM | 5.50 | 0 |
| 2024-05-21 | 10:08:24 AM | 5.50 | 0 |
| 2024-05-20 | 6:15:27 PM | 5.45 | 0 |
| 2024-05-20 | 5:12:47 PM | 5.40 | 0 |
| 2024-05-20 | 4:17:02 PM | 5.41 | 0 |
| 2024-05-20 | 3:09:07 PM | 5.31 | 0 |
| 2024-05-20 | 2:14:50 PM | 5.30 | 0 |
| 2024-05-20 | 1:12:30 PM | 5.29 | 0 |
| 2024-05-20 | 12:14:30 PM | 5.29 | 0 |
| 2024-05-20 | 11:12:10 AM | 5.28 | 0 |
| 2024-05-20 | 9:05:27 AM | 5.25 | 0 |
All quotes in EUR
