Soc. Generale Knock-Out ZTS/ DE000SQ0YH89 /
| 2024-05-31 9:46:34 PM | Chg. +0.050 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | +0.97% | 0 Turnover: 0.000 |
5.230Bid Size: 2,000 | 5.260Ask Size: 2,000 | 5.260 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:34 PM | 5.210 | 0 |
| 2024-05-31 | 9:22:33 PM | 5.160 | 0 |
| 2024-05-31 | 8:10:57 PM | 5.140 | 0 |
| 2024-05-31 | 6:59:13 PM | 5.120 | 0 |
| 2024-05-31 | 5:48:20 PM | 5.170 | 0 |
| 2024-05-31 | 4:41:48 PM | 5.210 | 0 |
| 2024-05-31 | 4:33:41 PM | 5.210 | 0 |
| 2024-05-31 | 4:23:35 PM | 5.260 | 0 |
| 2024-05-31 | 3:27:38 PM | 5.130 | 0 |
| 2024-05-31 | 2:22:04 PM | 5.170 | 0 |
| 2024-05-31 | 1:15:52 PM | 5.160 | 0 |
| 2024-05-31 | 12:09:50 PM | 5.160 | 0 |
| 2024-05-31 | 11:14:02 AM | 5.160 | 0 |
All quotes in EUR
