Soc. Generale Put 0.6 VOD 20.09.2.../ DE000SW13SD0 /
| 2024-05-17 2:15:36 PM | Chg. -0.002 | Volume | Bid2:49:14 PM | Ask2:49:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.044EUR | -4.35% | 0 Turnover: 0.000 |
0.045Bid Size: 60,000 | 0.250Ask Size: 60,000 | 0.049 | 0.036 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:15:36 PM | 0.044 | 0 |
| 2024-05-17 | 1:08:49 PM | 0.049 | 0 |
| 2024-05-17 | 12:04:38 PM | 0.043 | 0 |
| 2024-05-17 | 10:56:10 AM | 0.038 | 0 |
| 2024-05-17 | 9:53:12 AM | 0.036 | 0 |
| 2024-05-17 | 8:53:20 AM | 0.044 | 0 |
| 2024-05-17 | 8:21:11 AM | 0.045 | 0 |
| 2024-05-16 | 9:51:16 PM | 0.046 | 0 |
| 2024-05-16 | 8:21:02 PM | 0.047 | 0 |
| 2024-05-16 | 7:21:14 PM | 0.046 | 0 |
| 2024-05-16 | 6:09:26 PM | 0.045 | 0 |
| 2024-05-16 | 4:54:40 PM | 0.048 | 0 |
| 2024-05-16 | 3:52:33 PM | 0.049 | 0 |
All quotes in EUR
