Soc. Generale Put 0.8 VOD 20.09.2.../ DE000SU130S2 /
| 2024-05-31 9:46:20 PM | Chg. -0.090 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | -7.63% | 0 Turnover: 0.000 |
1.070Bid Size: 2,900 | 1.270Ask Size: 2,900 | 1.180 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:20 PM | 1.090 | 0 |
| 2024-05-31 | 9:03:45 PM | 1.090 | 0 |
| 2024-05-31 | 7:57:26 PM | 1.090 | 0 |
| 2024-05-31 | 6:48:44 PM | 1.100 | 0 |
| 2024-05-31 | 5:45:06 PM | 1.100 | 0 |
| 2024-05-31 | 4:44:55 PM | 1.110 | 0 |
| 2024-05-31 | 4:25:29 PM | 1.120 | 0 |
| 2024-05-31 | 4:19:29 PM | 1.130 | 0 |
| 2024-05-31 | 3:31:01 PM | 1.150 | 0 |
| 2024-05-31 | 2:18:17 PM | 1.130 | 0 |
| 2024-05-31 | 1:04:39 PM | 1.140 | 0 |
| 2024-05-31 | 12:04:38 PM | 1.170 | 0 |
| 2024-05-31 | 11:12:47 AM | 1.130 | 0 |
All quotes in EUR
