Soc. Generale Put 0.87 USDCHF 20..../ DE000SU6SDN9 /
| 2024-05-22 9:50:25 AM | Chg. -0.080 | Volume | Bid10:11:10 AM | Ask10:11:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | -6.35% | 0 Turnover: 0.000 |
1.170Bid Size: 30,000 | 1.180Ask Size: 30,000 | 1.190 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:25 AM | 1.180 | 0 |
| 2024-05-22 | 9:45:35 AM | 1.180 | 0 |
| 2024-05-22 | 8:44:47 AM | 1.170 | 0 |
| 2024-05-22 | 8:29:11 AM | 1.190 | 0 |
| 2024-05-21 | 9:37:10 PM | 1.260 | 0 |
| 2024-05-21 | 9:30:09 PM | 1.260 | 0 |
| 2024-05-21 | 8:26:38 PM | 1.260 | 0 |
| 2024-05-21 | 7:16:05 PM | 1.250 | 0 |
| 2024-05-21 | 6:08:49 PM | 1.270 | 0 |
| 2024-05-21 | 4:54:00 PM | 1.300 | 0 |
| 2024-05-21 | 4:14:16 PM | 1.280 | 0 |
| 2024-05-21 | 3:43:41 PM | 1.280 | 0 |
| 2024-05-21 | 2:36:15 PM | 1.300 | 0 |
All quotes in EUR
