Soc. Generale Put 0.88 USDCHF 20..../ DE000SU6SDP4 /
| 2024-05-15 9:05:33 PM | Chg. +0.15 | Volume | Bid9:25:37 PM | Ask9:25:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.12EUR | +7.61% | - Turnover: - |
2.12Bid Size: 15,000 | 2.13Ask Size: 15,000 | 2.13 | 1.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:05:33 PM | 2.12 | 0 |
| 2024-05-15 | 8:05:14 PM | 2.13 | 0 |
| 2024-05-15 | 7:04:40 PM | 2.12 | 0 |
| 2024-05-15 | 6:14:00 PM | 2.08 | 0 |
| 2024-05-15 | 5:03:17 PM | 2.03 | 0 |
| 2024-05-15 | 4:03:26 PM | 1.97 | 0 |
| 2024-05-15 | 3:05:09 PM | 2.08 | 0 |
| 2024-05-15 | 2:04:22 PM | 2.03 | 0 |
| 2024-05-15 | 1:03:47 PM | 2.02 | 0 |
| 2024-05-15 | 12:03:49 PM | 2.02 | 0 |
| 2024-05-15 | 11:03:44 AM | 2.02 | 0 |
| 2024-05-15 | 9:18:51 AM | 2.01 | 0 |
| 2024-05-15 | 8:12:10 AM | 2.00 | 0 |
All quotes in EUR
