Soc. Generale Put 0.905 USDCHF 21.../ DE000SU1R0Z1 /
| 2024-05-17 9:12:47 PM | Chg. -0.190 | Volume | Bid10:00:46 PM | Ask10:00:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -18.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.870 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:12:47 PM | 0.850 | 0 |
| 2024-05-17 | 8:12:40 PM | 0.860 | 0 |
| 2024-05-17 | 7:08:17 PM | 0.870 | 0 |
| 2024-05-17 | 6:21:31 PM | 0.860 | 0 |
| 2024-05-17 | 5:19:35 PM | 0.870 | 0 |
| 2024-05-17 | 4:21:13 PM | 0.840 | 0 |
| 2024-05-17 | 3:13:01 PM | 0.820 | 0 |
| 2024-05-17 | 2:21:14 PM | 0.800 | 0 |
| 2024-05-17 | 1:19:23 PM | 0.790 | 0 |
| 2024-05-17 | 12:19:37 PM | 0.800 | 0 |
| 2024-05-17 | 11:14:48 AM | 0.800 | 0 |
| 2024-05-17 | 10:09:51 AM | 0.820 | 0 |
| 2024-05-17 | 9:15:21 AM | 0.870 | 0 |
All quotes in EUR
