Soc. Generale Put 0.93 USDCHF 20..../ DE000SU9PDZ3 /
| 2024-05-21 7:32:32 PM | Chg. -0.100 | Volume | Bid8:02:56 PM | Ask8:02:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.800EUR | -2.04% | 0 Turnover: 0.000 |
4.820Bid Size: 15,000 | 4.830Ask Size: 15,000 | 4.970 | 4.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:32:32 PM | 4.800 | 0 |
| 2024-05-21 | 6:18:22 PM | 4.860 | 0 |
| 2024-05-21 | 5:06:59 PM | 4.910 | 0 |
| 2024-05-21 | 4:06:00 PM | 4.880 | 0 |
| 2024-05-21 | 4:03:06 PM | 4.870 | 0 |
| 2024-05-21 | 2:51:24 PM | 4.900 | 0 |
| 2024-05-21 | 1:37:20 PM | 4.910 | 0 |
| 2024-05-21 | 12:25:44 PM | 4.940 | 0 |
| 2024-05-21 | 11:27:05 AM | 4.970 | 0 |
| 2024-05-21 | 11:11:13 AM | 4.910 | 0 |
| 2024-05-21 | 10:01:04 AM | 4.850 | 0 |
| 2024-05-21 | 9:53:05 AM | 4.860 | 0 |
| 2024-05-20 | 9:37:41 PM | 4.900 | 0 |
All quotes in EUR
