Soc. Generale Put 0.93 USDCHF 21..../ DE000SV62LQ6 /
| 2024-05-21 12:09:12 PM | Chg. +0.03 | Volume | Bid2:06:49 PM | Ask2:06:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.56EUR | +1.19% | - Turnover: - |
2.52Bid Size: 30,000 | 2.54Ask Size: 30,000 | 2.56 | 2.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:09:12 PM | 2.56 | 0 |
| 2024-05-21 | 11:08:27 AM | 2.53 | 0 |
| 2024-05-21 | 9:21:51 AM | 2.51 | 0 |
| 2024-05-21 | 8:51:54 AM | 2.49 | 0 |
| 2024-05-20 | 9:13:01 PM | 2.53 | 0 |
| 2024-05-20 | 8:12:47 PM | 2.55 | 0 |
| 2024-05-20 | 7:08:43 PM | 2.59 | 0 |
| 2024-05-20 | 6:23:24 PM | 2.56 | 0 |
| 2024-05-20 | 5:09:14 PM | 2.59 | 0 |
| 2024-05-20 | 4:13:09 PM | 2.68 | 0 |
| 2024-05-20 | 3:06:40 PM | 2.52 | 0 |
| 2024-05-20 | 2:08:58 PM | 2.57 | 0 |
| 2024-05-20 | 1:07:38 PM | 2.62 | 0 |
All quotes in EUR
