Soc. Generale Put 0.95 USDCHF 20..../ DE000SW76YB9 /
| 2024-06-07 9:36:19 PM | Chg. -0.630 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.700EUR | -8.59% | 0 Turnover: 0.000 |
6.680Bid Size: 7,000 | 6.690Ask Size: 7,000 | 7.420 | 6.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:19 PM | 6.700 | 0 |
| 2024-06-07 | 8:37:20 PM | 6.700 | 0 |
| 2024-06-07 | 7:24:59 PM | 6.710 | 0 |
| 2024-06-07 | 6:22:48 PM | 6.750 | 0 |
| 2024-06-07 | 5:20:24 PM | 6.680 | 0 |
| 2024-06-07 | 4:40:04 PM | 6.710 | 0 |
| 2024-06-07 | 4:19:52 PM | 6.710 | 0 |
| 2024-06-07 | 3:18:37 PM | 6.770 | 0 |
| 2024-06-07 | 3:13:57 PM | 6.760 | 0 |
| 2024-06-07 | 2:11:02 PM | 7.340 | 0 |
| 2024-06-07 | 1:04:00 PM | 7.380 | 0 |
| 2024-06-07 | 11:47:28 AM | 7.410 | 0 |
| 2024-06-07 | 11:45:39 AM | 7.420 | 0 |
All quotes in EUR
