Soc. Generale Put 0.95 USDCHF 21..../ DE000SV62LR4 /
| 2024-05-03 1:35:22 PM | Chg. +0.330 | Volume | Bid2:14:36 PM | Ask2:14:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | +7.08% | 0 Turnover: 0.000 |
4.990Bid Size: 30,000 | 5.010Ask Size: 30,000 | 4.990 | 4.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:35:22 PM | 4.990 | 0 |
| 2024-05-03 | 12:44:14 PM | 4.950 | 0 |
| 2024-05-03 | 12:20:57 PM | 4.990 | 0 |
| 2024-05-03 | 11:08:35 AM | 4.930 | 0 |
| 2024-05-03 | 10:00:45 AM | 4.920 | 0 |
| 2024-05-03 | 9:15:32 AM | 4.840 | 0 |
| 2024-05-03 | 8:48:44 AM | 4.860 | 0 |
| 2024-05-02 | 9:36:49 PM | 4.660 | 0 |
| 2024-05-02 | 8:31:31 PM | 4.630 | 0 |
| 2024-05-02 | 7:27:27 PM | 4.570 | 0 |
| 2024-05-02 | 6:11:53 PM | 4.490 | 0 |
| 2024-05-02 | 4:56:06 PM | 4.390 | 0 |
| 2024-05-02 | 3:51:02 PM | 4.410 | 0 |
All quotes in EUR
