Soc. Generale Put 0.97 USDCHF 21..../ DE000SW33XB2 /
| 2024-04-26 9:45:07 PM | Chg. -0.170 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.360EUR | -2.60% | 0 Turnover: 0.000 |
6.380Bid Size: 7,000 | 6.400Ask Size: 7,000 | 6.640 | 6.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:45:07 PM | 6.360 | 0 |
| 2024-04-26 | 9:08:42 PM | 6.420 | 0 |
| 2024-04-26 | 8:01:26 PM | 6.370 | 0 |
| 2024-04-26 | 7:00:33 PM | 6.380 | 0 |
| 2024-04-26 | 5:52:05 PM | 6.340 | 0 |
| 2024-04-26 | 4:48:24 PM | 6.390 | 0 |
| 2024-04-26 | 4:23:30 PM | 6.440 | 0 |
| 2024-04-26 | 3:44:20 PM | 6.440 | 0 |
| 2024-04-26 | 2:28:10 PM | 6.490 | 0 |
| 2024-04-26 | 1:27:17 PM | 6.580 | 0 |
| 2024-04-26 | 12:17:49 PM | 6.530 | 0 |
| 2024-04-26 | 11:07:44 AM | 6.570 | 0 |
| 2024-04-26 | 10:53:44 AM | 6.610 | 0 |
All quotes in EUR
