Soc. Generale Put 0.97 USDCHF 21..../ DE000SW33XB2 /
| 2024-06-03 9:30:35 AM | Chg. -0.02 | Volume | Bid10:01:48 AM | Ask10:01:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.11EUR | -0.28% | - Turnover: - |
7.15Bid Size: 3,000 | 7.17Ask Size: 3,000 | 7.12 | 7.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:30:35 AM | 7.11 | 0 |
| 2024-06-03 | 9:12:38 AM | 7.12 | 0 |
| 2024-05-31 | 9:05:45 PM | 7.13 | 0 |
| 2024-05-31 | 8:05:34 PM | 7.10 | 0 |
| 2024-05-31 | 7:04:54 PM | 7.07 | 0 |
| 2024-05-31 | 6:14:20 PM | 7.02 | 0 |
| 2024-05-31 | 5:05:09 PM | 7.13 | 0 |
| 2024-05-31 | 4:04:35 PM | 7.20 | 0 |
| 2024-05-31 | 3:04:08 PM | 7.02 | 0 |
| 2024-05-31 | 2:05:10 PM | 6.86 | 0 |
| 2024-05-31 | 1:04:45 PM | 6.77 | 0 |
| 2024-05-31 | 11:12:38 AM | 6.76 | 0 |
| 2024-05-31 | 9:36:25 AM | 6.88 | 0 |
All quotes in EUR
