Soc. Generale Put 1.32 GBP/USD 21.../ DE000SV2VSK5 /
| 2024-05-03 9:49:48 PM | Chg. -0.170 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.010EUR | -2.75% | 0 Turnover: 0.000 |
6.030Bid Size: 7,000 | 6.040Ask Size: 7,000 | 6.080 | 5.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:49:48 PM | 6.010 | 0 |
| 2024-05-03 | 8:40:26 PM | 6.030 | 0 |
| 2024-05-03 | 7:37:08 PM | 6.010 | 0 |
| 2024-05-03 | 6:23:23 PM | 6.050 | 0 |
| 2024-05-03 | 5:10:54 PM | 6.030 | 0 |
| 2024-05-03 | 3:58:31 PM | 5.770 | 0 |
| 2024-05-03 | 3:41:23 PM | 5.750 | 0 |
| 2024-05-03 | 1:31:27 PM | 5.980 | 0 |
| 2024-05-03 | 12:41:00 PM | 5.990 | 0 |
| 2024-05-03 | 12:20:58 PM | 5.970 | 0 |
| 2024-05-03 | 11:11:14 AM | 5.960 | 0 |
| 2024-05-03 | 10:00:10 AM | 6.070 | 0 |
| 2024-05-03 | 9:24:37 AM | 6.080 | 0 |
All quotes in EUR
