Soc. Generale Put 1.8 BARC 20.09..../ DE000SW7HT20 /
| 2024-05-16 9:45:24 PM | Chg. -0.003 | Volume | Bid9:57:21 PM | Ask9:57:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.053EUR | -5.36% | 0 Turnover: 0.000 |
0.054Bid Size: 10,000 | 0.074Ask Size: 10,000 | 0.056 | 0.053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:45:24 PM | 0.053 | 0 |
| 2024-05-16 | 9:02:04 PM | 0.053 | 0 |
| 2024-05-16 | 8:00:38 PM | 0.054 | 0 |
| 2024-05-16 | 6:54:41 PM | 0.053 | 0 |
| 2024-05-16 | 5:42:35 PM | 0.053 | 0 |
| 2024-05-16 | 4:38:01 PM | 0.054 | 0 |
| 2024-05-16 | 3:24:04 PM | 0.053 | 0 |
| 2024-05-16 | 2:09:21 PM | 0.053 | 0 |
| 2024-05-16 | 1:00:00 PM | 0.053 | 0 |
| 2024-05-16 | 11:58:57 AM | 0.054 | 0 |
| 2024-05-16 | 11:33:19 AM | 0.053 | 0 |
| 2024-05-16 | 10:58:04 AM | 0.054 | 0 |
| 2024-05-16 | 9:46:52 AM | 0.056 | 0 |
All quotes in EUR
