Soc. Generale Put 1 EURCHF 20.12..../ DE000SU9PCD2 /
| 2024-05-28 10:51:45 AM | Chg. +0.050 | Volume | Bid11:53:47 AM | Ask11:53:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | +1.62% | 0 Turnover: 0.000 |
3.150Bid Size: 40,000 | 3.160Ask Size: 40,000 | 3.150 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:51:45 AM | 3.130 | 0 |
| 2024-05-28 | 10:35:27 AM | 3.150 | 0 |
| 2024-05-28 | 9:48:13 AM | 3.090 | 0 |
| 2024-05-28 | 8:48:26 AM | 3.070 | 0 |
| 2024-05-28 | 8:37:58 AM | 3.080 | 0 |
| 2024-05-27 | 9:39:23 PM | 3.080 | 0 |
| 2024-05-27 | 9:17:24 PM | 3.090 | 0 |
| 2024-05-27 | 8:01:02 PM | 3.090 | 0 |
| 2024-05-27 | 6:59:19 PM | 3.080 | 0 |
| 2024-05-27 | 5:59:05 PM | 3.080 | 0 |
| 2024-05-27 | 4:50:49 PM | 3.060 | 0 |
| 2024-05-27 | 4:48:16 PM | 3.060 | 0 |
| 2024-05-27 | 3:38:17 PM | 3.060 | 0 |
All quotes in EUR
