Soc. Generale Put 1 EURCHF 20.12..../ DE000SU9PCD2 /
| 2024-05-28 9:16:47 AM | Chg. -0.01 | Volume | Bid9:53:45 AM | Ask9:53:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.09EUR | -0.32% | - Turnover: - |
3.10Bid Size: 40,000 | 3.11Ask Size: 40,000 | 3.09 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:16:47 AM | 3.09 | 0 |
| 2024-05-28 | 8:38:50 AM | 3.08 | 0 |
| 2024-05-27 | 9:05:57 PM | 3.10 | 0 |
| 2024-05-27 | 8:05:59 PM | 3.09 | 0 |
| 2024-05-27 | 7:05:37 PM | 3.08 | 0 |
| 2024-05-27 | 6:15:42 PM | 3.07 | 0 |
| 2024-05-27 | 5:06:56 PM | 3.07 | 0 |
| 2024-05-27 | 4:06:53 PM | 3.08 | 0 |
| 2024-05-27 | 3:04:46 PM | 3.06 | 0 |
| 2024-05-27 | 2:07:48 PM | 3.07 | 0 |
| 2024-05-27 | 1:06:41 PM | 3.05 | 0 |
| 2024-05-27 | 12:07:52 PM | 3.07 | 0 |
| 2024-05-27 | 11:07:33 AM | 3.07 | 0 |
All quotes in EUR
