Soc. Generale Put 1 USDCHF 21.06..../ DE000SV1N203 /
| 2024-05-09 11:01:08 AM | Chg. -0.100 | Volume | Bid11:32:02 AM | Ask11:32:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.780EUR | -1.01% | 0 Turnover: 0.000 |
9.760Bid Size: 30,000 | 9.780Ask Size: 30,000 | 9.860 | 9.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:01:08 AM | 9.780 | 0 |
| 2024-05-09 | 9:53:46 AM | 9.830 | 0 |
| 2024-05-09 | 9:32:23 AM | 9.840 | 0 |
| 2024-05-09 | 8:56:44 AM | 9.840 | 0 |
| 2024-05-09 | 8:25:36 AM | 9.860 | 0 |
| 2024-05-08 | 9:51:49 PM | 9.880 | 0 |
| 2024-05-08 | 9:13:18 PM | 9.880 | 0 |
| 2024-05-08 | 8:12:37 PM | 9.900 | 0 |
| 2024-05-08 | 7:12:12 PM | 9.910 | 0 |
| 2024-05-08 | 5:57:07 PM | 9.930 | 0 |
| 2024-05-08 | 5:21:20 PM | 9.840 | 0 |
| 2024-05-08 | 4:41:04 PM | 9.870 | 0 |
| 2024-05-08 | 3:41:31 PM | 9.850 | 0 |
All quotes in EUR
