Soc. Generale Put 1 USDCHF 21.06..../ DE000SV1N203 /
| 2024-05-02 9:36:39 PM | Chg. +0.860 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.710EUR | +9.72% | 0 Turnover: 0.000 |
9.720Bid Size: 7,000 | 9.740Ask Size: 7,000 | 9.730 | 9.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:36:39 PM | 9.710 | 0 |
| 2024-05-02 | 9:20:02 PM | 9.730 | 0 |
| 2024-05-02 | 8:19:35 PM | 9.680 | 0 |
| 2024-05-02 | 7:10:10 PM | 9.560 | 0 |
| 2024-05-02 | 5:58:12 PM | 9.560 | 0 |
| 2024-05-02 | 4:48:23 PM | 9.520 | 0 |
| 2024-05-02 | 3:33:34 PM | 9.440 | 0 |
| 2024-05-02 | 3:31:49 PM | 9.470 | 0 |
| 2024-05-02 | 2:27:22 PM | 9.590 | 0 |
| 2024-05-02 | 1:18:07 PM | 9.500 | 0 |
| 2024-05-02 | 12:14:55 PM | 9.490 | 0 |
| 2024-05-02 | 11:21:21 AM | 9.510 | 0 |
| 2024-05-02 | 11:00:56 AM | 9.460 | 0 |
All quotes in EUR
