Soc. Generale Put 1 USDCHF 21.06..../ DE000SV1N203 /
| 2024-04-26 9:36:35 PM | Chg. -0.170 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.420EUR | -1.77% | 0 Turnover: 0.000 |
9.420Bid Size: 7,000 | 9.440Ask Size: 7,000 | 9.740 | 9.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:36:35 PM | 9.420 | 0 |
| 2024-04-26 | 9:27:30 PM | 9.440 | 0 |
| 2024-04-26 | 8:17:38 PM | 9.470 | 0 |
| 2024-04-26 | 7:02:41 PM | 9.430 | 0 |
| 2024-04-26 | 5:57:11 PM | 9.390 | 0 |
| 2024-04-26 | 4:45:42 PM | 9.430 | 0 |
| 2024-04-26 | 4:25:35 PM | 9.500 | 0 |
| 2024-04-26 | 3:31:14 PM | 9.470 | 0 |
| 2024-04-26 | 2:24:42 PM | 9.500 | 0 |
| 2024-04-26 | 1:10:46 PM | 9.620 | 0 |
| 2024-04-26 | 12:06:49 PM | 9.590 | 0 |
| 2024-04-26 | 10:59:33 AM | 9.620 | 0 |
| 2024-04-26 | 10:56:31 AM | 9.660 | 0 |
All quotes in EUR
