Soc. Generale Put 10 ECV 20.12.20.../ DE000SU10H96 /
| 2024-05-23 5:14:59 PM | Chg. +0.080 | Volume | Bid5:29:52 PM | Ask5:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +50.00% | - Turnover: - |
0.230Bid Size: 10,000 | -Ask Size: - | 0.240 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:14:59 PM | 0.240 | 0 |
| 2024-05-23 | 4:16:04 PM | 0.240 | 0 |
| 2024-05-23 | 3:13:56 PM | 0.240 | 0 |
| 2024-05-23 | 2:19:37 PM | 0.200 | 0 |
| 2024-05-23 | 1:17:11 PM | 0.170 | 0 |
| 2024-05-23 | 12:15:49 PM | 0.170 | 0 |
| 2024-05-23 | 11:13:21 AM | 0.170 | 0 |
| 2024-05-23 | 9:25:00 AM | 0.170 | 0 |
| 2024-05-22 | 6:20:01 PM | 0.160 | 0 |
| 2024-05-22 | 5:18:45 PM | 0.170 | 0 |
| 2024-05-22 | 4:19:23 PM | 0.180 | 0 |
| 2024-05-22 | 3:15:31 PM | 0.180 | 0 |
| 2024-05-22 | 2:22:24 PM | 0.180 | 0 |
All quotes in EUR
