Soc. Generale Put 10 EVT 19.12.20.../ DE000SW7ZKU0 /
| 2024-05-29 4:38:04 PM | Chg. +0.260 | Volume | Bid5:07:12 PM | Ask5:07:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | +9.03% | 0 Turnover: 0.000 |
3.140Bid Size: 10,000 | 3.200Ask Size: 10,000 | 3.140 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:38:04 PM | 3.140 | 0 |
| 2024-05-29 | 3:21:52 PM | 3.110 | 0 |
| 2024-05-29 | 2:20:06 PM | 3.090 | 0 |
| 2024-05-29 | 1:09:23 PM | 3.050 | 0 |
| 2024-05-29 | 12:32:32 PM | 3.040 | 0 |
| 2024-05-29 | 11:58:07 AM | 3.060 | 0 |
| 2024-05-29 | 11:54:02 AM | 3.060 | 0 |
| 2024-05-29 | 10:53:38 AM | 3.050 | 0 |
| 2024-05-29 | 9:48:52 AM | 3.020 | 0 |
| 2024-05-29 | 9:20:15 AM | 2.990 | 0 |
| 2024-05-29 | 8:49:27 AM | 2.850 | 0 |
| 2024-05-29 | 8:22:17 AM | 2.850 | 0 |
| 2024-05-28 | 9:46:46 PM | 2.880 | 0 |
All quotes in EUR
