Soc. Generale Put 10 EVT 19.12.20.../ DE000SW7ZKU0 /
| 2024-05-31 9:38:47 PM | Chg. -0.070 | Volume | Bid9:56:30 PM | Ask9:56:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | -2.23% | 0 Turnover: 0.000 |
3.060Bid Size: 3,000 | 3.230Ask Size: 3,000 | 3.250 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:47 PM | 3.070 | 0 |
| 2024-05-31 | 9:10:19 PM | 3.070 | 0 |
| 2024-05-31 | 8:10:04 PM | 3.080 | 0 |
| 2024-05-31 | 7:08:25 PM | 3.070 | 0 |
| 2024-05-31 | 5:51:47 PM | 3.070 | 0 |
| 2024-05-31 | 4:36:44 PM | 3.160 | 0 |
| 2024-05-31 | 4:28:31 PM | 3.160 | 0 |
| 2024-05-31 | 4:26:10 PM | 3.160 | 0 |
| 2024-05-31 | 3:23:27 PM | 3.170 | 0 |
| 2024-05-31 | 2:20:27 PM | 3.180 | 0 |
| 2024-05-31 | 1:19:30 PM | 3.200 | 0 |
| 2024-05-31 | 12:07:47 PM | 3.210 | 0 |
| 2024-05-31 | 11:18:32 AM | 3.220 | 0 |
All quotes in EUR
