Soc. Generale Put 10 RAW 20.09.20.../ DE000SW1ZT16 /
| 2024-05-23 9:40:01 PM | Chg. -0.005 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.046EUR | -9.80% | 0 Turnover: 0.000 |
0.046Bid Size: 10,000 | 0.084Ask Size: 10,000 | 0.058 | 0.041 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:01 PM | 0.046 | 0 |
| 2024-05-23 | 8:28:54 PM | 0.046 | 0 |
| 2024-05-23 | 7:19:36 PM | 0.042 | 0 |
| 2024-05-23 | 6:18:26 PM | 0.041 | 0 |
| 2024-05-23 | 5:09:14 PM | 0.051 | 0 |
| 2024-05-23 | 3:57:50 PM | 0.049 | 0 |
| 2024-05-23 | 3:53:12 PM | 0.049 | 0 |
| 2024-05-23 | 2:49:16 PM | 0.049 | 0 |
| 2024-05-23 | 1:35:56 PM | 0.051 | 0 |
| 2024-05-23 | 12:38:22 PM | 0.055 | 0 |
| 2024-05-23 | 12:20:26 PM | 0.055 | 0 |
| 2024-05-23 | 11:05:31 AM | 0.058 | 0 |
| 2024-05-23 | 9:55:43 AM | 0.056 | 0 |
All quotes in EUR
