Soc. Generale Put 10 VALE 20.12.2.../ DE000SU7KRK0 /
| 2024-05-23 8:47:04 AM | Chg. -0.040 | Volume | Bid2024-05-23 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -12.12% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | -Ask Size: - | 0.290 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:47:04 AM | 0.290 | 0 |
| 2024-05-23 | 8:42:39 AM | 0.290 | 0 |
| 2024-05-22 | 9:50:33 PM | 0.330 | 0 |
| 2024-05-22 | 8:32:32 PM | 0.320 | 0 |
| 2024-05-22 | 7:17:00 PM | 0.310 | 0 |
| 2024-05-22 | 6:03:52 PM | 0.320 | 0 |
| 2024-05-22 | 5:02:19 PM | 0.320 | 0 |
| 2024-05-22 | 3:52:27 PM | 0.310 | 0 |
| 2024-05-22 | 2:46:36 PM | 0.300 | 0 |
| 2024-05-22 | 1:30:58 PM | 0.290 | 0 |
| 2024-05-22 | 1:19:21 PM | 0.290 | 0 |
| 2024-05-22 | 12:20:18 PM | 0.290 | 0 |
| 2024-05-22 | 11:12:23 AM | 0.290 | 0 |
All quotes in EUR
