Soc. Generale Put 100 ABT 21.06.2.../ DE000SV48AD6 /
| 2024-05-28 9:47:30 PM | Chg. +0.048 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +66.67% | 0 Turnover: 0.000 |
0.110Bid Size: 10,000 | 0.120Ask Size: 10,000 | 0.120 | 0.049 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:47:30 PM | 0.120 | 0 |
| 2024-05-28 | 8:54:55 PM | 0.120 | 0 |
| 2024-05-28 | 7:51:25 PM | 0.120 | 0 |
| 2024-05-28 | 6:50:44 PM | 0.110 | 0 |
| 2024-05-28 | 5:36:53 PM | 0.110 | 0 |
| 2024-05-28 | 4:23:09 PM | 0.099 | 0 |
| 2024-05-28 | 3:21:17 PM | 0.067 | 0 |
| 2024-05-28 | 2:19:23 PM | 0.064 | 0 |
| 2024-05-28 | 1:06:22 PM | 0.063 | 0 |
| 2024-05-28 | 11:58:14 AM | 0.068 | 0 |
| 2024-05-28 | 11:50:57 AM | 0.064 | 0 |
| 2024-05-28 | 10:52:50 AM | 0.063 | 0 |
| 2024-05-28 | 10:26:40 AM | 0.062 | 0 |
All quotes in EUR
