Soc. Generale Put 100 ABT 21.06.2.../ DE000SV48AD6 /
| 2024-05-15 6:12:43 PM | Chg. -0.022 | Volume | Bid6:35:49 PM | Ask6:35:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.077EUR | -22.22% | 0 Turnover: 0.000 |
0.077Bid Size: 175,000 | 0.087Ask Size: 175,000 | 0.085 | 0.077 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:12:43 PM | 0.077 | 0 |
| 2024-05-15 | 5:01:30 PM | 0.079 | 0 |
| 2024-05-15 | 3:51:16 PM | 0.082 | 0 |
| 2024-05-15 | 2:44:28 PM | 0.080 | 0 |
| 2024-05-15 | 2:36:30 PM | 0.081 | 0 |
| 2024-05-15 | 1:27:49 PM | 0.084 | 0 |
| 2024-05-15 | 12:21:51 PM | 0.084 | 0 |
| 2024-05-15 | 11:10:09 AM | 0.085 | 0 |
| 2024-05-15 | 10:13:37 AM | 0.081 | 0 |
| 2024-05-15 | 10:00:15 AM | 0.081 | 0 |
| 2024-05-15 | 9:39:08 AM | 0.080 | 0 |
| 2024-05-15 | 8:53:53 AM | 0.079 | 0 |
| 2024-05-14 | 9:46:28 PM | 0.099 | 0 |
All quotes in EUR
