Soc. Generale Put 100 HMSB 21.03..../ DE000SU796F7 /
| 2024-05-31 9:46:00 PM | Chg. -0.010 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -5.00% | 0 Turnover: 0.000 |
0.190Bid Size: 10,000 | 0.210Ask Size: 10,000 | 0.210 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:00 PM | 0.190 | 0 |
| 2024-05-31 | 9:18:06 PM | 0.190 | 0 |
| 2024-05-31 | 8:06:58 PM | 0.190 | 0 |
| 2024-05-31 | 6:56:21 PM | 0.200 | 0 |
| 2024-05-31 | 5:48:17 PM | 0.190 | 0 |
| 2024-05-31 | 4:38:06 PM | 0.200 | 0 |
| 2024-05-31 | 4:34:06 PM | 0.200 | 0 |
| 2024-05-31 | 4:30:39 PM | 0.200 | 0 |
| 2024-05-31 | 3:23:13 PM | 0.200 | 0 |
| 2024-05-31 | 2:22:21 PM | 0.210 | 0 |
| 2024-05-31 | 1:08:30 PM | 0.210 | 0 |
| 2024-05-31 | 12:06:42 PM | 0.210 | 0 |
| 2024-05-31 | 11:18:21 AM | 0.210 | 0 |
All quotes in EUR
