Soc. Generale Put 100 PM 20.09.20.../ DE000SV6QZR6 /
| 2024-05-28 1:14:21 PM | Chg. -0.020 | Volume | Bid1:55:28 PM | Ask1:55:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -4.88% | 0 Turnover: 0.000 |
0.390Bid Size: 7,700 | 0.420Ask Size: 7,700 | 0.410 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:14:21 PM | 0.390 | 0 |
| 2024-05-28 | 12:09:26 PM | 0.390 | 0 |
| 2024-05-28 | 12:00:29 PM | 0.390 | 0 |
| 2024-05-28 | 10:54:14 AM | 0.390 | 0 |
| 2024-05-28 | 10:25:50 AM | 0.370 | 0 |
| 2024-05-28 | 9:53:42 AM | 0.370 | 0 |
| 2024-05-28 | 8:53:36 AM | 0.400 | 0 |
| 2024-05-28 | 8:47:44 AM | 0.410 | 0 |
| 2024-05-27 | 9:50:17 PM | 0.410 | 0 |
| 2024-05-27 | 9:21:52 PM | 0.410 | 0 |
| 2024-05-27 | 8:08:59 PM | 0.410 | 0 |
| 2024-05-27 | 6:58:08 PM | 0.410 | 0 |
| 2024-05-27 | 5:52:20 PM | 0.410 | 0 |
All quotes in EUR
