Soc. Generale Put 100 QRVO 21.03..../ DE000SU6QSE0 /
| 2024-05-31 9:51:18 PM | Chg. -0.040 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -3.33% | 0 Turnover: 0.000 |
1.130Bid Size: 8,000 | 1.150Ask Size: 8,000 | 1.260 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:18 PM | 1.160 | 0 |
| 2024-05-31 | 9:12:21 PM | 1.190 | 0 |
| 2024-05-31 | 8:02:20 PM | 1.220 | 0 |
| 2024-05-31 | 6:48:18 PM | 1.260 | 0 |
| 2024-05-31 | 5:34:28 PM | 1.250 | 0 |
| 2024-05-31 | 4:28:57 PM | 1.210 | 0 |
| 2024-05-31 | 4:26:35 PM | 1.210 | 0 |
| 2024-05-31 | 4:24:50 PM | 1.210 | 0 |
| 2024-05-31 | 3:19:59 PM | 1.120 | 0 |
| 2024-05-31 | 2:09:42 PM | 1.160 | 0 |
| 2024-05-31 | 1:04:42 PM | 1.170 | 0 |
| 2024-05-31 | 12:00:33 PM | 1.180 | 0 |
| 2024-05-31 | 11:19:26 AM | 1.190 | 0 |
All quotes in EUR
