Soc. Generale Put 100 QRVO 21.06..../ DE000SQ6LFR6 /
| 2024-06-07 9:40:18 PM | Chg. +0.050 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +20.00% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.320 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 0.300 | 0 |
| 2024-06-07 | 9:21:27 PM | 0.320 | 0 |
| 2024-06-07 | 8:13:36 PM | 0.320 | 0 |
| 2024-06-07 | 7:05:55 PM | 0.300 | 0 |
| 2024-06-07 | 5:58:36 PM | 0.300 | 0 |
| 2024-06-07 | 4:48:31 PM | 0.280 | 0 |
| 2024-06-07 | 4:40:21 PM | 0.290 | 0 |
| 2024-06-07 | 3:43:05 PM | 0.270 | 0 |
| 2024-06-07 | 3:27:47 PM | 0.210 | 0 |
| 2024-06-07 | 2:33:11 PM | 0.220 | 0 |
| 2024-06-07 | 1:23:06 PM | 0.190 | 0 |
| 2024-06-07 | 12:13:32 PM | 0.200 | 0 |
| 2024-06-07 | 11:46:05 AM | 0.200 | 0 |
All quotes in EUR
