Soc. Generale Put 100 VOW3 19.09..../ DE000SW3CAR5 /
| 2024-05-31 9:41:17 PM | Chg. -0.020 | Volume | Bid9:53:36 PM | Ask9:53:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -2.44% | 0 Turnover: 0.000 |
0.800Bid Size: 15,000 | 0.810Ask Size: 15,000 | 0.840 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:17 PM | 0.800 | 0 |
| 2024-05-31 | 9:29:11 PM | 0.800 | 0 |
| 2024-05-31 | 8:25:53 PM | 0.800 | 0 |
| 2024-05-31 | 7:10:41 PM | 0.800 | 0 |
| 2024-05-31 | 5:59:30 PM | 0.800 | 0 |
| 2024-05-31 | 4:46:10 PM | 0.820 | 0 |
| 2024-05-31 | 4:27:55 PM | 0.820 | 0 |
| 2024-05-31 | 4:25:22 PM | 0.820 | 0 |
| 2024-05-31 | 3:40:11 PM | 0.820 | 0 |
| 2024-05-31 | 2:24:53 PM | 0.820 | 0 |
| 2024-05-31 | 1:18:23 PM | 0.810 | 0 |
| 2024-05-31 | 12:07:28 PM | 0.820 | 0 |
| 2024-05-31 | 11:19:38 AM | 0.820 | 0 |
All quotes in EUR
