Soc. Generale Put 1000 Carlsberg .../ DE000SU9XF51 /
| 2024-05-31 9:42:53 PM | Chg. +0.050 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | +3.65% | 0 Turnover: 0.000 |
1.410Bid Size: 2,200 | 1.460Ask Size: 2,200 | 1.470 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:53 PM | 1.420 | 0 |
| 2024-05-31 | 9:06:04 PM | 1.420 | 0 |
| 2024-05-31 | 8:04:17 PM | 1.420 | 0 |
| 2024-05-31 | 6:51:34 PM | 1.420 | 0 |
| 2024-05-31 | 5:37:40 PM | 1.420 | 0 |
| 2024-05-31 | 4:34:53 PM | 1.470 | 0 |
| 2024-05-31 | 4:25:27 PM | 1.460 | 0 |
| 2024-05-31 | 4:17:11 PM | 1.460 | 0 |
| 2024-05-31 | 3:25:57 PM | 1.450 | 0 |
| 2024-05-31 | 2:17:14 PM | 1.440 | 0 |
| 2024-05-31 | 1:05:36 PM | 1.410 | 0 |
| 2024-05-31 | 12:01:48 PM | 1.400 | 0 |
| 2024-05-31 | 11:06:29 AM | 1.400 | 0 |
All quotes in EUR
