Soc. Generale Put 1000 SMCI 17.05.../ DE000SW81NZ1 /
| 2024-05-15 9:27:08 PM | Chg. -0.980 | Volume | Bid9:38:21 PM | Ask9:38:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -60.87% | 0 Turnover: 0.000 |
0.570Bid Size: 150,000 | 0.580Ask Size: 150,000 | 1.600 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:27:08 PM | 0.630 | 0 |
| 2024-05-15 | 8:19:50 PM | 0.700 | 0 |
| 2024-05-15 | 7:04:05 PM | 0.820 | 0 |
| 2024-05-15 | 5:51:05 PM | 0.950 | 0 |
| 2024-05-15 | 4:45:33 PM | 1.160 | 0 |
| 2024-05-15 | 3:30:51 PM | 1.450 | 0 |
| 2024-05-15 | 2:38:58 PM | 1.370 | 0 |
| 2024-05-15 | 2:18:15 PM | 1.540 | 0 |
| 2024-05-15 | 1:11:43 PM | 1.600 | 0 |
| 2024-05-15 | 11:59:55 AM | 1.570 | 0 |
| 2024-05-15 | 10:59:06 AM | 1.590 | 0 |
| 2024-05-15 | 10:15:44 AM | 1.580 | 0 |
| 2024-05-15 | 9:51:33 AM | 1.580 | 0 |
All quotes in EUR
