Soc. Generale Put 104 TXRH 20.12..../ DE000SU274Q2 /
| 2024-05-31 9:38:43 PM | Chg. +0.008 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.054EUR | +17.39% | 0 Turnover: 0.000 |
0.050Bid Size: 10,000 | 0.060Ask Size: 10,000 | 0.078 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:43 PM | 0.054 | 0 |
| 2024-05-31 | 8:25:13 PM | 0.048 | 0 |
| 2024-05-31 | 7:13:47 PM | 0.052 | 0 |
| 2024-05-31 | 6:11:34 PM | 0.066 | 0 |
| 2024-05-31 | 4:56:17 PM | 0.075 | 0 |
| 2024-05-31 | 4:30:29 PM | 0.078 | 0 |
| 2024-05-31 | 4:28:48 PM | 0.077 | 0 |
| 2024-05-31 | 3:43:57 PM | 0.054 | 0 |
| 2024-05-31 | 2:28:05 PM | 0.002 | 0 |
| 2024-05-31 | 1:16:35 PM | 0.003 | 0 |
| 2024-05-31 | 12:10:42 PM | 0.003 | 0 |
| 2024-05-31 | 11:21:07 AM | 0.003 | 0 |
| 2024-05-31 | 11:06:29 AM | 0.003 | 0 |
All quotes in EUR
