Soc. Generale Put 110 ALB 21.03.2.../ DE000SU6QNE1 /
| 2024-06-07 5:59:24 PM | Chg. +0.100 | Volume | Bid6:26:38 PM | Ask6:26:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +6.90% | 0 Turnover: 0.000 |
1.540Bid Size: 80,000 | 1.550Ask Size: 80,000 | 1.550 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:59:24 PM | 1.550 | 0 |
| 2024-06-07 | 4:52:07 PM | 1.480 | 0 |
| 2024-06-07 | 4:38:54 PM | 1.490 | 0 |
| 2024-06-07 | 3:42:31 PM | 1.500 | 0 |
| 2024-06-07 | 3:27:14 PM | 1.530 | 0 |
| 2024-06-07 | 2:32:27 PM | 1.470 | 0 |
| 2024-06-07 | 1:25:17 PM | 1.430 | 0 |
| 2024-06-07 | 12:23:16 PM | 1.430 | 0 |
| 2024-06-07 | 11:45:14 AM | 1.430 | 0 |
| 2024-06-07 | 11:09:46 AM | 1.430 | 0 |
| 2024-06-07 | 9:59:28 AM | 1.420 | 0 |
| 2024-06-07 | 8:49:34 AM | 1.410 | 0 |
| 2024-06-07 | 8:11:07 AM | 1.410 | 0 |
All quotes in EUR
