Soc. Generale Put 110 CVX 20.09.2.../ DE000SU2Q6L8 /
| 2024-06-07 8:23:54 PM | Chg. -0.004 | Volume | Bid9:07:06 PM | Ask9:07:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.011EUR | -26.67% | 0 Turnover: 0.000 |
0.012Bid Size: 200,000 | 0.028Ask Size: 200,000 | 0.015 | 0.011 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:23:54 PM | 0.011 | 0 |
| 2024-06-07 | 7:08:53 PM | 0.012 | 0 |
| 2024-06-07 | 6:08:02 PM | 0.013 | 0 |
| 2024-06-07 | 4:59:34 PM | 0.011 | 0 |
| 2024-06-07 | 4:28:15 PM | 0.012 | 0 |
| 2024-06-07 | 3:47:06 PM | 0.012 | 0 |
| 2024-06-07 | 3:27:57 PM | 0.015 | 0 |
| 2024-06-07 | 2:39:09 PM | 0.014 | 0 |
| 2024-06-07 | 1:22:59 PM | 0.013 | 0 |
| 2024-06-07 | 12:14:18 PM | 0.014 | 0 |
| 2024-06-07 | 11:41:40 AM | 0.013 | 0 |
| 2024-06-07 | 11:07:17 AM | 0.014 | 0 |
| 2024-06-07 | 10:01:34 AM | 0.012 | 0 |
All quotes in EUR
