Soc. Generale Put 110 CVX 20.12.2.../ DE000SU27265 /
| 2024-06-06 9:50:26 PM | Chg. -0.005 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.052EUR | -8.77% | 0 Turnover: 0.000 |
0.051Bid Size: 10,000 | 0.061Ask Size: 10,000 | 0.054 | 0.052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:50:26 PM | 0.052 | 0 |
| 2024-06-06 | 9:25:08 PM | 0.053 | 0 |
| 2024-06-06 | 8:16:24 PM | 0.053 | 0 |
| 2024-06-06 | 7:01:28 PM | 0.053 | 0 |
| 2024-06-06 | 5:45:13 PM | 0.053 | 0 |
| 2024-06-06 | 4:35:27 PM | 0.054 | 0 |
| 2024-06-06 | 4:03:18 PM | 0.053 | 0 |
| 2024-06-06 | 3:20:58 PM | 0.053 | 0 |
| 2024-06-06 | 2:11:47 PM | 0.053 | 0 |
| 2024-06-06 | 1:08:43 PM | 0.053 | 0 |
| 2024-06-06 | 1:02:15 PM | 0.053 | 0 |
| 2024-06-06 | 12:06:29 PM | 0.053 | 0 |
| 2024-06-06 | 11:20:28 AM | 0.053 | 0 |
All quotes in EUR
