Soc. Generale Put 110 CVX 20.12.2.../ DE000SU27265 /
| 2024-06-07 9:57:56 AM | Chg. -0.003 | Volume | Bid11:02:53 AM | Ask11:02:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | -5.77% | 0 Turnover: 0.000 |
0.051Bid Size: 10,000 | 0.062Ask Size: 10,000 | 0.049 | 0.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:57:56 AM | 0.049 | 0 |
| 2024-06-07 | 8:57:16 AM | 0.048 | 0 |
| 2024-06-07 | 8:25:02 AM | 0.048 | 0 |
| 2024-06-06 | 9:50:26 PM | 0.052 | 0 |
| 2024-06-06 | 9:25:08 PM | 0.053 | 0 |
| 2024-06-06 | 8:16:24 PM | 0.053 | 0 |
| 2024-06-06 | 7:01:28 PM | 0.053 | 0 |
| 2024-06-06 | 5:45:13 PM | 0.053 | 0 |
| 2024-06-06 | 4:35:27 PM | 0.054 | 0 |
| 2024-06-06 | 4:03:18 PM | 0.053 | 0 |
| 2024-06-06 | 3:20:58 PM | 0.053 | 0 |
| 2024-06-06 | 2:11:47 PM | 0.053 | 0 |
| 2024-06-06 | 1:08:43 PM | 0.053 | 0 |
All quotes in EUR
