Soc. Generale Put 110 CVX 20.12.2.../ DE000SU27265 /
| 2024-05-10 9:37:36 PM | Chg. -0.003 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.051EUR | -5.56% | 0 Turnover: 0.000 |
0.052Bid Size: 10,000 | 0.062Ask Size: 10,000 | 0.055 | 0.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:37:36 PM | 0.051 | 0 |
| 2024-05-10 | 9:23:32 PM | 0.052 | 0 |
| 2024-05-10 | 8:22:51 PM | 0.053 | 0 |
| 2024-05-10 | 7:11:34 PM | 0.054 | 0 |
| 2024-05-10 | 6:11:15 PM | 0.054 | 0 |
| 2024-05-10 | 5:03:18 PM | 0.054 | 0 |
| 2024-05-10 | 4:19:46 PM | 0.055 | 0 |
| 2024-05-10 | 3:55:33 PM | 0.055 | 0 |
| 2024-05-10 | 2:44:39 PM | 0.051 | 0 |
| 2024-05-10 | 1:41:52 PM | 0.051 | 0 |
| 2024-05-10 | 12:25:33 PM | 0.051 | 0 |
| 2024-05-10 | 11:41:46 AM | 0.051 | 0 |
| 2024-05-10 | 11:09:41 AM | 0.048 | 0 |
All quotes in EUR
