Soc. Generale Put 110 CVX 20.12.2.../ DE000SU27265 /
| 2024-06-07 9:35:23 PM | Chg. -0.002 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | -3.85% | 0 Turnover: 0.000 |
0.051Bid Size: 10,000 | 0.061Ask Size: 10,000 | 0.053 | 0.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:23 PM | 0.050 | 0 |
| 2024-06-07 | 9:21:20 PM | 0.050 | 0 |
| 2024-06-07 | 8:21:15 PM | 0.050 | 0 |
| 2024-06-07 | 7:20:24 PM | 0.049 | 0 |
| 2024-06-07 | 6:10:20 PM | 0.051 | 0 |
| 2024-06-07 | 4:54:32 PM | 0.049 | 0 |
| 2024-06-07 | 4:46:00 PM | 0.049 | 0 |
| 2024-06-07 | 3:52:44 PM | 0.049 | 0 |
| 2024-06-07 | 3:22:15 PM | 0.052 | 0 |
| 2024-06-07 | 2:46:55 PM | 0.053 | 0 |
| 2024-06-07 | 1:33:05 PM | 0.050 | 0 |
| 2024-06-07 | 12:23:34 PM | 0.051 | 0 |
| 2024-06-07 | 11:48:00 AM | 0.051 | 0 |
All quotes in EUR
