Soc. Generale Put 12 INN1 21.03.2.../ DE000SU742S4 /
| 2024-05-14 3:28:12 PM | Chg. -0.010 | Volume | Bid4:09:42 PM | Ask4:09:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -3.03% | 0 Turnover: 0.000 |
0.310Bid Size: 30,000 | 0.320Ask Size: 30,000 | 0.320 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:28:12 PM | 0.320 | 0 |
| 2024-05-14 | 2:19:48 PM | 0.320 | 0 |
| 2024-05-14 | 1:13:14 PM | 0.320 | 0 |
| 2024-05-14 | 11:59:46 AM | 0.320 | 0 |
| 2024-05-14 | 11:28:55 AM | 0.320 | 0 |
| 2024-05-14 | 11:10:24 AM | 0.320 | 0 |
| 2024-05-14 | 10:55:11 AM | 0.320 | 0 |
| 2024-05-14 | 10:00:26 AM | 0.320 | 0 |
| 2024-05-14 | 9:46:38 AM | 0.320 | 0 |
| 2024-05-13 | 9:46:01 PM | 0.330 | 0 |
| 2024-05-13 | 8:32:01 PM | 0.330 | 0 |
| 2024-05-13 | 7:18:05 PM | 0.340 | 0 |
| 2024-05-13 | 6:04:55 PM | 0.330 | 0 |
All quotes in EUR
