Soc. Generale Put 120 CVX 20.09.2.../ DE000SV6QT55 /
| 2024-05-23 9:48:47 PM | Chg. +0.003 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.043EUR | +7.50% | 0 Turnover: 0.000 |
0.042Bid Size: 10,000 | 0.052Ask Size: 10,000 | 0.043 | 0.038 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:48:47 PM | 0.043 | 0 |
| 2024-05-23 | 9:10:23 PM | 0.043 | 0 |
| 2024-05-23 | 8:04:04 PM | 0.041 | 0 |
| 2024-05-23 | 6:52:12 PM | 0.039 | 0 |
| 2024-05-23 | 5:49:29 PM | 0.039 | 0 |
| 2024-05-23 | 4:36:10 PM | 0.041 | 0 |
| 2024-05-23 | 3:55:34 PM | 0.040 | 0 |
| 2024-05-23 | 3:29:01 PM | 0.039 | 0 |
| 2024-05-23 | 2:17:14 PM | 0.039 | 0 |
| 2024-05-23 | 1:09:54 PM | 0.039 | 0 |
| 2024-05-23 | 12:26:24 PM | 0.039 | 0 |
| 2024-05-23 | 12:08:29 PM | 0.038 | 0 |
| 2024-05-23 | 11:07:40 AM | 0.039 | 0 |
All quotes in EUR
