Soc. Generale Put 120 CVX 20.09.2.../ DE000SV6QT55 /
| 5/10/2024 9:36:38 PM | Chg. -0.008 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.028EUR | -22.22% | 0 Turnover: 0.000 |
0.029Bid Size: 10,000 | 0.039Ask Size: 10,000 | 0.031 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:36:38 PM | 0.028 | 0 |
| 5/10/2024 | 7:56:53 PM | 0.030 | 0 |
| 5/10/2024 | 6:40:35 PM | 0.030 | 0 |
| 5/10/2024 | 5:37:44 PM | 0.031 | 0 |
| 5/10/2024 | 4:35:32 PM | 0.031 | 0 |
| 5/10/2024 | 4:08:03 PM | 0.031 | 0 |
| 5/10/2024 | 3:23:28 PM | 0.027 | 0 |
| 5/10/2024 | 2:17:25 PM | 0.027 | 0 |
| 5/10/2024 | 1:09:06 PM | 0.028 | 0 |
| 5/10/2024 | 12:08:38 PM | 0.028 | 0 |
| 5/10/2024 | 11:25:30 AM | 0.027 | 0 |
| 5/10/2024 | 11:03:57 AM | 0.027 | 0 |
| 5/10/2024 | 10:07:12 AM | 0.026 | 0 |
All quotes in EUR
