Soc. Generale Put 120 CVX 20.09.2.../ DE000SV6QT55 /
| 2024-05-31 9:48:57 PM | Chg. -0.009 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | -23.08% | 0 Turnover: 0.000 |
0.028Bid Size: 10,000 | 0.038Ask Size: 10,000 | 0.036 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:57 PM | 0.030 | 0 |
| 2024-05-31 | 8:53:54 PM | 0.034 | 0 |
| 2024-05-31 | 7:50:52 PM | 0.034 | 0 |
| 2024-05-31 | 6:47:05 PM | 0.036 | 0 |
| 2024-05-31 | 5:42:04 PM | 0.036 | 0 |
| 2024-05-31 | 4:41:14 PM | 0.034 | 0 |
| 2024-05-31 | 4:13:59 PM | 0.035 | 0 |
| 2024-05-31 | 4:13:30 PM | 0.036 | 0 |
| 2024-05-31 | 3:33:19 PM | 0.036 | 0 |
| 2024-05-31 | 2:23:48 PM | 0.036 | 0 |
| 2024-05-31 | 1:22:28 PM | 0.036 | 0 |
| 2024-05-31 | 12:10:34 PM | 0.036 | 0 |
| 2024-05-31 | 11:15:31 AM | 0.036 | 0 |
All quotes in EUR
