Soc. Generale Put 120 CVX 20.12.2.../ DE000SU27273 /
| 2024-05-24 9:44:54 PM | Chg. -0.003 | Volume | Bid8:11:54 AM | Ask8:11:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.097EUR | -3.00% | 0 Turnover: 0.000 |
0.097Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.100 | 0.093 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:44:54 PM | 0.097 | 0 |
| 2024-05-24 | 9:28:24 PM | 0.100 | 0 |
| 2024-05-24 | 8:19:40 PM | 0.096 | 0 |
| 2024-05-24 | 7:06:43 PM | 0.093 | 0 |
| 2024-05-24 | 5:55:19 PM | 0.096 | 0 |
| 2024-05-24 | 4:59:39 PM | 0.097 | 0 |
| 2024-05-24 | 4:50:18 PM | 0.098 | 0 |
| 2024-05-24 | 3:48:35 PM | 0.098 | 0 |
| 2024-05-24 | 2:40:59 PM | 0.100 | 0 |
| 2024-05-24 | 1:26:25 PM | 0.100 | 0 |
| 2024-05-24 | 1:09:10 PM | 0.100 | 0 |
| 2024-05-24 | 12:13:45 PM | 0.100 | 0 |
| 2024-05-24 | 11:04:59 AM | 0.100 | 0 |
All quotes in EUR
