Soc. Generale Put 120 CVX 20.12.2.../ DE000SU27273 /
| 2024-05-10 9:51:13 PM | Chg. -0.003 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.087EUR | -3.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.090 | 0.083 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:51:13 PM | 0.087 | 0 |
| 2024-05-10 | 8:29:59 PM | 0.089 | 0 |
| 2024-05-10 | 7:16:32 PM | 0.090 | 0 |
| 2024-05-10 | 6:01:57 PM | 0.089 | 0 |
| 2024-05-10 | 4:47:35 PM | 0.089 | 0 |
| 2024-05-10 | 4:29:35 PM | 0.090 | 0 |
| 2024-05-10 | 3:42:08 PM | 0.088 | 0 |
| 2024-05-10 | 2:31:24 PM | 0.084 | 0 |
| 2024-05-10 | 1:25:17 PM | 0.086 | 0 |
| 2024-05-10 | 12:22:57 PM | 0.087 | 0 |
| 2024-05-10 | 11:42:11 AM | 0.085 | 0 |
| 2024-05-10 | 11:14:47 AM | 0.085 | 0 |
| 2024-05-10 | 10:19:45 AM | 0.086 | 0 |
All quotes in EUR
