Soc. Generale Put 120 FFIV 20.09..../ DE000SW3YAC1 /
| 2024-05-17 9:44:03 PM | Chg. +0.005 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | +11.90% | 0 Turnover: 0.000 |
0.049Bid Size: 10,000 | 0.061Ask Size: 10,000 | 0.047 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:44:03 PM | 0.047 | 0 |
| 2024-05-17 | 8:31:01 PM | 0.042 | 0 |
| 2024-05-17 | 7:19:01 PM | 0.035 | 0 |
| 2024-05-17 | 6:17:10 PM | 0.034 | 0 |
| 2024-05-17 | 5:15:44 PM | 0.030 | 0 |
| 2024-05-17 | 4:50:26 PM | 0.031 | 0 |
| 2024-05-17 | 4:11:29 PM | 0.028 | 0 |
| 2024-05-17 | 3:09:02 PM | 0.007 | 0 |
| 2024-05-17 | 2:07:19 PM | 0.007 | 0 |
| 2024-05-17 | 1:00:21 PM | 0.006 | 0 |
| 2024-05-17 | 11:57:55 AM | 0.005 | 0 |
| 2024-05-17 | 10:54:43 AM | 0.005 | 0 |
| 2024-05-17 | 9:46:10 AM | 0.001 | 0 |
All quotes in EUR
